MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,385 Value ($000) $17,517 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 64,764 Value ($000) $11,144 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 68,409 Value ($000) $11,461 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 68,472 Value ($000) $10,044 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 67,867 Value ($000) $11,250 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 68,781 Value ($000) $12,198 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 70,588 Value ($000) $13,249 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 76,226 Value ($000) $14,756 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 74,936 Value ($000) $12,651 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 83,964 Value ($000) $13,237 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 76,372 Value ($000) $13,286 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 70,254 Value ($000) $9,379 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 68,581 Value ($000) $9,889 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 66,305 Value ($000) $7,245 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 67,362 Value ($000) $8,155 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 83,628 Value ($000) $11,098 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 69,374 Value ($000) $10,473 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 97,912 Value ($000) $14,267 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 41,314 Value ($000) $6,840 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 50,987 Value ($000) $7,648 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 60,758 Value ($000) $9,076 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 78,234 Value ($000) $10,496 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 423,218 Value ($000) $48,433 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 448,869 Value ($000) $45,425 Avg Close $125.88 Range $83.57 - $142.34

Q4 2019

Shares 599,254 Value ($000) $75,722 Avg Close $120.34 Range $104.14 - $128.18

Q3 2019

Shares 615,708 Value ($000) $67,180 Avg Close $105.47 Range $98.71 - $114.64

Q2 2019

Shares 556,036 Value ($000) $58,601 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 88,047 Value ($000) $9,103 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 89,606 Value ($000) $8,447 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 78,211 Value ($000) $8,326 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 86,768 Value ($000) $8,359 Avg Close $90.37 Range $80.86 - $97.36

Q1 2018

Shares 101,983 Value ($000) $8,489 Avg Close $80.24 Range $71.47 - $87.31

Q4 2017

Shares 88,314 Value ($000) $6,846 Avg Close $79.81 Range $75.79 - $86.36

Q3 2017

Shares 119,442 Value ($000) $9,496 Avg Close $74.83 Range $65.95 - $81.88

Q2 2017

Shares 41,980 Value ($000) $3,408 Avg Close $77.51 Range $66.78 - $84.86

Q1 2017

Shares 39,563 Value ($000) $2,797 Avg Close $69.85 Range $66.47 - $74.64

Q4 2016

Shares 40,244 Value ($000) $2,790 Avg Close $61.85 Range $55.00 - $71.28

Q3 2016

Shares 31,569 Value ($000) $1,832 Avg Close $55.92 Range $51.25 - $58.62

Q2 2016

Shares 30,847 Value ($000) $1,621 Avg Close $49.54 Range $44.16 - $54.70

Q1 2016

Shares 47,039 Value ($000) $2,274 Avg Close $43.17 Range $37.68 - $49.77

Q4 2015

Shares 45,510 Value ($000) $1,979 Avg Close $43.83 Range $39.17 - $47.46

Q3 2015

Shares 34,260 Value ($000) $1,369 Avg Close $46.53 Range $38.32 - $54.54

Q2 2015

Shares 40,404 Value ($000) $1,960 Avg Close $47.96 Range $43.43 - $52.59

Q1 2015

Shares 30,358 Value ($000) $1,515 Avg Close $48.32 Range $43.12 - $53.64

Q4 2014

Shares 6,284 Value ($000) $333 Avg Close $52.89 Range $46.25 - $58.99

Q3 2014

Shares 5,232 Value ($000) $259 Avg Close $55.35 Range $49.37 - $61.08

Q2 2014

Shares 6,393 Value ($000) $368 Avg Close $54.84 Range $49.85 - $58.90

Q1 2014

Shares 8,101 Value ($000) $462 Avg Close $52.42 Range $46.50 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,385	$17,517	$162.81	$151.11 - $177.20
Q3 2025	64,764	$11,144	$172.87	$165.94 - $182.86
Q2 2025	68,409	$11,461	$156.47	$127.86 - $170.11
Q1 2025	68,472	$10,044	$159.40	$146.01 - $167.77
Q4 2024	67,867	$11,250	$171.42	$161.68 - $181.37
Q3 2024	68,781	$12,198	$181.80	$167.76 - $200.61
Q2 2024	70,588	$13,249	$185.92	$169.05 - $196.02
Q1 2024	76,226	$14,756	$175.84	$160.02 - $195.48
Q4 2023	74,936	$12,651	$162.61	$147.35 - $179.43
Q3 2023	83,964	$13,237	$171.77	$157.40 - $185.57
Q2 2023	76,372	$13,286	$143.11	$122.57 - $176.00
Q1 2023	70,254	$9,379	$134.73	$127.94 - $146.33
Q4 2022	68,581	$9,889	$130.95	$110.19 - $144.94
Q3 2022	66,305	$7,245	$123.01	$108.75 - $132.89
Q2 2022	67,362	$8,155	$124.30	$112.89 - $138.65
Q1 2022	83,628	$11,098	$138.12	$127.20 - $151.98
Q4 2021	69,374	$10,473	$150.05	$136.91 - $157.29
Q3 2021	97,912	$14,267	$158.79	$141.25 - $167.49
Q2 2021	41,314	$6,840	$162.15	$149.59 - $172.31
Q1 2021	50,987	$7,648	$161.14	$145.56 - $172.84
Q4 2020	60,758	$9,076	$144.38	$124.58 - $155.47
Q3 2020	78,234	$10,496	$122.44	$108.35 - $135.47
Q2 2020	423,218	$48,433	$111.17	$88.18 - $126.16
Q1 2020	448,869	$45,425	$125.88	$83.57 - $142.34
Q4 2019	599,254	$75,722	$120.34	$104.14 - $128.18
Q3 2019	615,708	$67,180	$105.47	$98.71 - $114.64
Q2 2019	556,036	$58,601	$105.05	$96.01 - $113.06
Q1 2019	88,047	$9,103	$100.71	$90.81 - $105.37
Q4 2018	89,606	$8,447	$102.10	$86.72 - $110.83
Q3 2018	78,211	$8,326	$100.99	$91.22 - $108.86
Q2 2018	86,768	$8,359	$90.37	$80.86 - $97.36
Q1 2018	101,983	$8,489	$80.24	$71.47 - $87.31
Q4 2017	88,314	$6,846	$79.81	$75.79 - $86.36
Q3 2017	119,442	$9,496	$74.83	$65.95 - $81.88
Q2 2017	41,980	$3,408	$77.51	$66.78 - $84.86
Q1 2017	39,563	$2,797	$69.85	$66.47 - $74.64
Q4 2016	40,244	$2,790	$61.85	$55.00 - $71.28
Q3 2016	31,569	$1,832	$55.92	$51.25 - $58.62
Q2 2016	30,847	$1,621	$49.54	$44.16 - $54.70
Q1 2016	47,039	$2,274	$43.17	$37.68 - $49.77
Q4 2015	45,510	$1,979	$43.83	$39.17 - $47.46
Q3 2015	34,260	$1,369	$46.53	$38.32 - $54.54
Q2 2015	40,404	$1,960	$47.96	$43.43 - $52.59
Q1 2015	30,358	$1,515	$48.32	$43.12 - $53.64
Q4 2014	6,284	$333	$52.89	$46.25 - $58.99
Q3 2014	5,232	$259	$55.35	$49.37 - $61.08
Q2 2014	6,393	$368	$54.84	$49.85 - $58.90
Q1 2014	8,101	$462	$52.42	$46.50 - $57.94