MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,410 Value ($000) $250 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 2,984 Value ($000) $560 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 2,376 Value ($000) $460 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 1,796 Value ($000) $303 Avg Close $162.61 Range $147.35 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,410	$250	$181.80	$167.76 - $200.61
Q2 2024	2,984	$560	$185.92	$169.05 - $196.02
Q1 2024	2,376	$460	$175.84	$160.02 - $195.48
Q4 2023	1,796	$303	$162.61	$147.35 - $179.43