MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,430 Value ($000) $210 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 1,430 Value ($000) $237 Avg Close $171.42 Range $161.68 - $181.37

Q1 2024

Shares 5,537 Value ($000) $1,072 Avg Close $175.84 Range $160.02 - $195.48

Q1 2023

Shares 1,508 Value ($000) $201 Avg Close $134.73 Range $127.94 - $146.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,430	$210	$159.40	$146.01 - $167.77
Q4 2024	1,430	$237	$171.42	$161.68 - $181.37
Q1 2024	5,537	$1,072	$175.84	$160.02 - $195.48
Q1 2023	1,508	$201	$134.73	$127.94 - $146.33