MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,979 Value ($000) $797 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 3,285 Value ($000) $565 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 3,573 Value ($000) $599 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 3,294 Value ($000) $488 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 3,064 Value ($000) $505 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 1,615 Value ($000) $286 Avg Close $181.80 Range $167.76 - $200.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,979	$797	$162.81	$151.11 - $177.20
Q3 2025	3,285	$565	$172.87	$165.94 - $182.86
Q2 2025	3,573	$599	$156.47	$127.86 - $170.11
Q1 2025	3,294	$488	$159.40	$146.01 - $167.77
Q4 2024	3,064	$505	$171.42	$161.68 - $181.37
Q3 2024	1,615	$286	$181.80	$167.76 - $200.61