MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,604 Value ($000) $597 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 3,569 Value ($000) $633 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 3,547 Value ($000) $666 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 11,025 Value ($000) $2,134 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 11,055 Value ($000) $1,866 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 13,726 Value ($000) $2,164 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 13,862 Value ($000) $2,411 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 13,890 Value ($000) $1,854 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 13,915 Value ($000) $2,006 Avg Close $130.95 Range $110.19 - $144.94
Q3 2021
Shares 7,195 Value ($000) $1,048 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 11,375 Value ($000) $1,883 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 11,315 Value ($000) $1,697 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 11,375 Value ($000) $1,699 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 11,375 Value ($000) $1,526 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 11,375 Value ($000) $1,302 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 11,555 Value ($000) $1,169 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 11,885 Value ($000) $1,502 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 11,885 Value ($000) $1,297 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 11,945 Value ($000) $1,259 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 10,845 Value ($000) $1,121 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 14,340 Value ($000) $1,352 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 14,365 Value ($000) $1,529 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 14,390 Value ($000) $1,386 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 11,505 Value ($000) $958 Avg Close $80.24 Range $71.47 - $87.31
Q1 2016
Shares 8,095 Value ($000) $391 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 70,404 Value ($000) $3,060 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 111,758 Value ($000) $4,467 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 118,398 Value ($000) $5,743 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 313,212 Value ($000) $15,623 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 465,359 Value ($000) $24,706 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 483,590 Value ($000) $23,889 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 415,445 Value ($000) $23,880 Avg Close $54.84 Range $49.85 - $58.90