MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,856 Value ($000) $5,582 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 16,688 Value ($000) $2,959 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 49,098 Value ($000) $8,225 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 18,225 Value ($000) $2,673 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 31,192 Value ($000) $5,171 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 16,688 Value ($000) $3 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 10,304 Value ($000) $1,934 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 36,437 Value ($000) $7,054 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 32,620 Value ($000) $5,507 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 18,454 Value ($000) $2,909 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 21,991 Value ($000) $4 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 6,475 Value ($000) $1 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 4,809 Value ($000) $1 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 4,676 Value ($000) $510 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 7,926 Value ($000) $959 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 1,345 Value ($000) $179 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 6,947 Value ($000) $1,048 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 35,835 Value ($000) $5,221 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 23,628 Value ($000) $3,912 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 18,838 Value ($000) $2,826 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 5,254 Value ($000) $785 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 6,867 Value ($000) $922 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 13,368 Value ($000) $1,530 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 18,704 Value ($000) $1,893 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 44,966 Value ($000) $5,683 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 20,793 Value ($000) $2,268 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 40,602 Value ($000) $4,278 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 26,572 Value ($000) $2,749 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 7,602 Value ($000) $717 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 36,470 Value ($000) $3,881 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 11,017 Value ($000) $1,061 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 10,406 Value ($000) $867 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 7,522 Value ($000) $583 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 4,024 Value ($000) $320 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 111 Value ($000) $9 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 41,389 Value ($000) $2,926 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 3,597 Value ($000) $250 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 1,026 Value ($000) $59 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 696 Value ($000) $36 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 1,235 Value ($000) $59 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 426 Value ($000) $18 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 584 Value ($000) $23 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 23,200 Value ($000) $1,115 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 1,592 Value ($000) $78 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 5,612 Value ($000) $297 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 2,971 Value ($000) $146 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 6,207 Value ($000) $353 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 3,577 Value ($000) $203 Avg Close $52.42 Range $46.50 - $57.94