MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 51,502 Value ($000) $4,855 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 83,647 Value ($000) $8,903 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 92,927 Value ($000) $8,952 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 92,927 Value ($000) $7,735 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 93,397 Value ($000) $7,240 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 94,115 Value ($000) $7,483 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 94,598 Value ($000) $7,679 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 94,986 Value ($000) $6,715 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 91,863 Value ($000) $6,369 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 78,549 Value ($000) $4,559 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 78,782 Value ($000) $4,139 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 79,091 Value ($000) $3,824 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 27,307 Value ($000) $1,188 Avg Close $43.83 Range $39.17 - $47.46