MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $162.81 Range $151.11 - $177.20

Q2 2025

Shares 69 Value ($000) $12 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 61 Value ($000) $9 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 61 Value ($000) $10 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 2,459 Value ($000) $436 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 1,951 Value ($000) $366 Avg Close $185.92 Range $169.05 - $196.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$162.81	$151.11 - $177.20
Q2 2025	69	$12	$156.47	$127.86 - $170.11
Q1 2025	61	$9	$159.40	$146.01 - $167.77
Q4 2024	61	$10	$171.42	$161.68 - $181.37
Q3 2024	2,459	$436	$181.80	$167.76 - $200.61
Q2 2024	1,951	$366	$185.92	$169.05 - $196.02