MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894 Value ($000) $463 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 2,314 Value ($000) $398 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 2,550 Value ($000) $0 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 2,479 Value ($000) $0 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 2,398 Value ($000) $0 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 1,778 Value ($000) $0 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 4,130 Value ($000) $1 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 3,271 Value ($000) $1 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 3,088 Value ($000) $1 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 2,814 Value ($000) $0 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 2,807 Value ($000) $0 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 1,751 Value ($000) $0 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 2,204 Value ($000) $0 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 1,848 Value ($000) $202 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 1,794 Value ($000) $217 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 1,734 Value ($000) $230 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 1,666 Value ($000) $251 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 1,599 Value ($000) $233 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 1,614 Value ($000) $267 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 1,704 Value ($000) $256 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 1,728 Value ($000) $258 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 2,159 Value ($000) $290 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 1,825 Value ($000) $209 Avg Close $111.17 Range $88.18 - $126.16
Q4 2019
Shares 1,831 Value ($000) $231 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 2,317 Value ($000) $253 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 2,407 Value ($000) $254 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 2,384 Value ($000) $246 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 2,441 Value ($000) $230 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 3,117 Value ($000) $332 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 2,898 Value ($000) $279 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 2,883 Value ($000) $240 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 2,764 Value ($000) $214 Avg Close $79.81 Range $75.79 - $86.36
Q1 2017
Shares 8,347 Value ($000) $590 Avg Close $69.85 Range $66.47 - $74.64