MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,917 Value ($000) $9,595 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 27,967 Value ($000) $4,812 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 26,620 Value ($000) $4,460 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 31,786 Value ($000) $4,663 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 29,252 Value ($000) $4,849 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 19,219 Value ($000) $3,408 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 19,263 Value ($000) $3,615 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 19,102 Value ($000) $3,698 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 20,580 Value ($000) $3,474 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 20,558 Value ($000) $3,241 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 20,035 Value ($000) $3,485 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 20,050 Value ($000) $2,677 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 30,719 Value ($000) $4,429 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 19,475 Value ($000) $2,129 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 18,896 Value ($000) $2,288 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 19,778 Value ($000) $2,624 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 21,177 Value ($000) $3,197 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 24,606 Value ($000) $3,585 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 31,289 Value ($000) $5,181 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 30,430 Value ($000) $4,566 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 31,834 Value ($000) $4,756 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 33,955 Value ($000) $4,556 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 32,611 Value ($000) $3,732 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 26,467 Value ($000) $2,678 Avg Close $125.88 Range $83.57 - $142.34

Q4 2019

Shares 25,037 Value ($000) $3,163 Avg Close $120.34 Range $104.14 - $128.18

Q3 2019

Shares 19,184 Value ($000) $2,095 Avg Close $105.47 Range $98.71 - $114.64

Q2 2019

Shares 18,675 Value ($000) $1,966 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 17,843 Value ($000) $1,849 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 17,843 Value ($000) $1,683 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 19,699 Value ($000) $2,095 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 19,556 Value ($000) $1,884 Avg Close $90.37 Range $80.86 - $97.36

Q1 2018

Shares 19,798 Value ($000) $1,647 Avg Close $80.24 Range $71.47 - $87.31

Q4 2017

Shares 20,278 Value ($000) $1,572 Avg Close $79.81 Range $75.79 - $86.36

Q3 2017

Shares 20,794 Value ($000) $1,653 Avg Close $74.83 Range $65.95 - $81.88

Q2 2017

Shares 18,501 Value ($000) $1,502 Avg Close $77.51 Range $66.78 - $84.86

Q1 2017

Shares 19,492 Value ($000) $1,377 Avg Close $69.85 Range $66.47 - $74.64

Q4 2016

Shares 20,254 Value ($000) $1,405 Avg Close $61.85 Range $55.00 - $71.28

Q3 2016

Shares 20,903 Value ($000) $1,213 Avg Close $55.92 Range $51.25 - $58.62

Q2 2016

Shares 8,377 Value ($000) $440 Avg Close $49.54 Range $44.16 - $54.70

Q1 2016

Shares 6,899 Value ($000) $333 Avg Close $43.17 Range $37.68 - $49.77

Q4 2015

Shares 6,927 Value ($000) $301 Avg Close $43.83 Range $39.17 - $47.46

Q3 2015

Shares 7,544 Value ($000) $302 Avg Close $46.53 Range $38.32 - $54.54

Q2 2015

Shares 7,819 Value ($000) $381 Avg Close $47.96 Range $43.43 - $52.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,917	$9,595	$162.81	$151.11 - $177.20
Q3 2025	27,967	$4,812	$172.87	$165.94 - $182.86
Q2 2025	26,620	$4,460	$156.47	$127.86 - $170.11
Q1 2025	31,786	$4,663	$159.40	$146.01 - $167.77
Q4 2024	29,252	$4,849	$171.42	$161.68 - $181.37
Q3 2024	19,219	$3,408	$181.80	$167.76 - $200.61
Q2 2024	19,263	$3,615	$185.92	$169.05 - $196.02
Q1 2024	19,102	$3,698	$175.84	$160.02 - $195.48
Q4 2023	20,580	$3,474	$162.61	$147.35 - $179.43
Q3 2023	20,558	$3,241	$171.77	$157.40 - $185.57
Q2 2023	20,035	$3,485	$143.11	$122.57 - $176.00
Q1 2023	20,050	$2,677	$134.73	$127.94 - $146.33
Q4 2022	30,719	$4,429	$130.95	$110.19 - $144.94
Q3 2022	19,475	$2,129	$123.01	$108.75 - $132.89
Q2 2022	18,896	$2,288	$124.30	$112.89 - $138.65
Q1 2022	19,778	$2,624	$138.12	$127.20 - $151.98
Q4 2021	21,177	$3,197	$150.05	$136.91 - $157.29
Q3 2021	24,606	$3,585	$158.79	$141.25 - $167.49
Q2 2021	31,289	$5,181	$162.15	$149.59 - $172.31
Q1 2021	30,430	$4,566	$161.14	$145.56 - $172.84
Q4 2020	31,834	$4,756	$144.38	$124.58 - $155.47
Q3 2020	33,955	$4,556	$122.44	$108.35 - $135.47
Q2 2020	32,611	$3,732	$111.17	$88.18 - $126.16
Q1 2020	26,467	$2,678	$125.88	$83.57 - $142.34
Q4 2019	25,037	$3,163	$120.34	$104.14 - $128.18
Q3 2019	19,184	$2,095	$105.47	$98.71 - $114.64
Q2 2019	18,675	$1,966	$105.05	$96.01 - $113.06
Q1 2019	17,843	$1,849	$100.71	$90.81 - $105.37
Q4 2018	17,843	$1,683	$102.10	$86.72 - $110.83
Q3 2018	19,699	$2,095	$100.99	$91.22 - $108.86
Q2 2018	19,556	$1,884	$90.37	$80.86 - $97.36
Q1 2018	19,798	$1,647	$80.24	$71.47 - $87.31
Q4 2017	20,278	$1,572	$79.81	$75.79 - $86.36
Q3 2017	20,794	$1,653	$74.83	$65.95 - $81.88
Q2 2017	18,501	$1,502	$77.51	$66.78 - $84.86
Q1 2017	19,492	$1,377	$69.85	$66.47 - $74.64
Q4 2016	20,254	$1,405	$61.85	$55.00 - $71.28
Q3 2016	20,903	$1,213	$55.92	$51.25 - $58.62
Q2 2016	8,377	$440	$49.54	$44.16 - $54.70
Q1 2016	6,899	$333	$43.17	$37.68 - $49.77
Q4 2015	6,927	$301	$43.83	$39.17 - $47.46
Q3 2015	7,544	$302	$46.53	$38.32 - $54.54
Q2 2015	7,819	$381	$47.96	$43.43 - $52.59