MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 175,971 Value ($000) $33 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 179,621 Value ($000) $35 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 233,240 Value ($000) $39 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 281,558 Value ($000) $44 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 213,656 Value ($000) $37 Avg Close $143.11 Range $122.57 - $176.00

Q3 2020

Shares 136,702 Value ($000) $18,341 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 156,239 Value ($000) $17,880 Avg Close $111.17 Range $88.18 - $126.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	175,971	$33	$185.92	$169.05 - $196.02
Q1 2024	179,621	$35	$175.84	$160.02 - $195.48
Q4 2023	233,240	$39	$162.61	$147.35 - $179.43
Q3 2023	281,558	$44	$171.77	$157.40 - $185.57
Q2 2023	213,656	$37	$143.11	$122.57 - $176.00
Q3 2020	136,702	$18,341	$122.44	$108.35 - $135.47
Q2 2020	156,239	$17,880	$111.17	$88.18 - $126.16