MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,888 Value ($000) $841 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 33,347 Value ($000) $5,587 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 33,143 Value ($000) $4,862 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 2,317 Value ($000) $0 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 16,659 Value ($000) $3 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 17,310 Value ($000) $3 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 14,635 Value ($000) $3 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 10,456 Value ($000) $2 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 12,398 Value ($000) $2 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 13,499 Value ($000) $2 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 16,332 Value ($000) $2 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 12,588 Value ($000) $2 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 10,077 Value ($000) $1,101 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 5,960 Value ($000) $722 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 7,658 Value ($000) $1,016 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 7,151 Value ($000) $1,080 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 5,983 Value ($000) $872 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 4,861 Value ($000) $805 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 4,137 Value ($000) $621 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 3,380 Value ($000) $505 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 2,116 Value ($000) $284 Avg Close $122.44 Range $108.35 - $135.47
Q3 2018
Shares 4,277 Value ($000) $455 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 7,360 Value ($000) $709 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 7,557 Value ($000) $629 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 11,688 Value ($000) $906 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 2,814 Value ($000) $224 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 2,697 Value ($000) $219 Avg Close $77.51 Range $66.78 - $84.86
Q3 2016
Shares 3,467 Value ($000) $201 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 4,435 Value ($000) $233 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 3,888 Value ($000) $188 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 2,913 Value ($000) $127 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 3,916 Value ($000) $157 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 1,239 Value ($000) $60 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 964 Value ($000) $48 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 927 Value ($000) $49 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 1,159 Value ($000) $57 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 1,165 Value ($000) $67 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 1,165 Value ($000) $66 Avg Close $52.42 Range $46.50 - $57.94