MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $64 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 400 Value ($000) $69 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 400 Value ($000) $67 Avg Close $156.47 Range $127.86 - $170.11

Q3 2024

Shares 400 Value ($000) $71 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 100 Value ($000) $19 Avg Close $185.92 Range $169.05 - $196.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$64	$162.81	$151.11 - $177.20
Q3 2025	400	$69	$172.87	$165.94 - $182.86
Q2 2025	400	$67	$156.47	$127.86 - $170.11
Q3 2024	400	$71	$181.80	$167.76 - $200.61
Q2 2024	100	$19	$185.92	$169.05 - $196.02