MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $272 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 1,700 Value ($000) $293 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 1,700 Value ($000) $285 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 1,718 Value ($000) $252 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 1,718 Value ($000) $285 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 1,893 Value ($000) $336 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 1,893 Value ($000) $355 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 2,143 Value ($000) $415 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 2,143 Value ($000) $362 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 2,218 Value ($000) $350 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 2,226 Value ($000) $387 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 2,226 Value ($000) $297 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 2,226 Value ($000) $321 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 2,226 Value ($000) $243 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 2,226 Value ($000) $270 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 2,226 Value ($000) $295 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 2,226 Value ($000) $336 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 2,226 Value ($000) $324 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 2,226 Value ($000) $369 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 2,226 Value ($000) $334 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 2,232 Value ($000) $333 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 2,232 Value ($000) $299 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 2,232 Value ($000) $255 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 2,226 Value ($000) $225 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 2,226 Value ($000) $281 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 2,226 Value ($000) $243 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 2,226 Value ($000) $235 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 2,376 Value ($000) $246 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 2,376 Value ($000) $224 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 2,376 Value ($000) $253 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 2,526 Value ($000) $243 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 2,526 Value ($000) $210 Avg Close $80.24 Range $71.47 - $87.31
Q3 2017
Shares 2,526 Value ($000) $201 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 2,526 Value ($000) $205 Avg Close $77.51 Range $66.78 - $84.86
Q3 2016
Shares 3,575 Value ($000) $207 Avg Close $55.92 Range $51.25 - $58.62
Q3 2014
Shares 4,103 Value ($000) $202,688 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 4,050 Value ($000) $232,794 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 4,050 Value ($000) $230,850 Avg Close $52.42 Range $46.50 - $57.94