MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 42 Value ($000) $5 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 51 Value ($000) $6 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 8 Value ($000) $1 Avg Close $138.12 Range $127.20 - $151.98
Q3 2021
Shares 2 Value ($000) $0 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 3 Value ($000) $0 Avg Close $162.15 Range $149.59 - $172.31
Q4 2020
Shares 1 Value ($000) $0 Avg Close $144.38 Range $124.58 - $155.47
Q1 2018
Shares 173 Value ($000) $14 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 173 Value ($000) $13 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 265 Value ($000) $21 Avg Close $74.83 Range $65.95 - $81.88
Q4 2016
Shares 12,861 Value ($000) $892 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 12,861 Value ($000) $746 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 13,010 Value ($000) $684 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 13,018 Value ($000) $629 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 11,971 Value ($000) $520 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 12,464 Value ($000) $498 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 12,464 Value ($000) $605 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 12,503 Value ($000) $624 Avg Close $48.32 Range $43.12 - $53.64