MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 104 Value ($000) $20 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 66 Value ($000) $13 Avg Close $175.84 Range $160.02 - $195.48

Q3 2021

Shares 295 Value ($000) $43 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 295 Value ($000) $49 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 295 Value ($000) $44 Avg Close $161.14 Range $145.56 - $172.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	104	$20	$185.92	$169.05 - $196.02
Q1 2024	66	$13	$175.84	$160.02 - $195.48
Q3 2021	295	$43	$158.79	$141.25 - $167.49
Q2 2021	295	$49	$162.15	$149.59 - $172.31
Q1 2021	295	$44	$161.14	$145.56 - $172.84