MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886 Value ($000) $142 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 884 Value ($000) $152 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 884 Value ($000) $148 Avg Close $156.47 Range $127.86 - $170.11
Q2 2024
Shares 7,467 Value ($000) $1,401 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 11,293 Value ($000) $2 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 11,305 Value ($000) $2 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 9,762 Value ($000) $2 Avg Close $171.77 Range $157.40 - $185.57
Q1 2023
Shares 12,738 Value ($000) $2 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 12,927 Value ($000) $2 Avg Close $130.95 Range $110.19 - $144.94
Q2 2021
Shares 9,615 Value ($000) $1,592 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 10,991 Value ($000) $1,648 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 8,347 Value ($000) $1,246 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 8,361 Value ($000) $1,121 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 12,992 Value ($000) $1,486 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 5,900 Value ($000) $597 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 4,900 Value ($000) $619 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 4,400 Value ($000) $480 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 4,400 Value ($000) $463 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 4,100 Value ($000) $423 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 4,100 Value ($000) $386 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 3,300 Value ($000) $351 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 3,000 Value ($000) $289 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 2,000 Value ($000) $166 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 2,800 Value ($000) $217 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 2,800 Value ($000) $222 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 2,800 Value ($000) $227 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 1,100 Value ($000) $77 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 900 Value ($000) $62 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 100 Value ($000) $5 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 100 Value ($000) $5 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 17,800 Value ($000) $860 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 22,100 Value ($000) $960 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 22,700 Value ($000) $907 Avg Close $46.53 Range $38.32 - $54.54