MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 29,222 Value ($000) $2,066 Avg Close $69.85 Range $66.47 - $74.64

Q4 2016

Shares 218,527 Value ($000) $15,150 Avg Close $61.85 Range $55.00 - $71.28

Q3 2016

Shares 291,417 Value ($000) $16,914 Avg Close $55.92 Range $51.25 - $58.62

Q2 2016

Shares 320,500 Value ($000) $16,836 Avg Close $49.54 Range $44.16 - $54.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	29,222	$2,066	$69.85	$66.47 - $74.64
Q4 2016	218,527	$15,150	$61.85	$55.00 - $71.28
Q3 2016	291,417	$16,914	$55.92	$51.25 - $58.62
Q2 2016	320,500	$16,836	$49.54	$44.16 - $54.70