MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 22,689 Value ($000) $2,476 Avg Close $105.47 Range $98.71 - $114.64

Q2 2019

Shares 24,904 Value ($000) $2,625 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 23,904 Value ($000) $2,472 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 21,204 Value ($000) $1,999 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 26,704 Value ($000) $2,842 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 23,800 Value ($000) $2,293 Avg Close $90.37 Range $80.86 - $97.36

Q1 2018

Shares 19,200 Value ($000) $1,598 Avg Close $80.24 Range $71.47 - $87.31

Q4 2017

Shares 12,700 Value ($000) $985 Avg Close $79.81 Range $75.79 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	22,689	$2,476	$105.47	$98.71 - $114.64
Q2 2019	24,904	$2,625	$105.05	$96.01 - $113.06
Q1 2019	23,904	$2,472	$100.71	$90.81 - $105.37
Q4 2018	21,204	$1,999	$102.10	$86.72 - $110.83
Q3 2018	26,704	$2,842	$100.99	$91.22 - $108.86
Q2 2018	23,800	$2,293	$90.37	$80.86 - $97.36
Q1 2018	19,200	$1,598	$80.24	$71.47 - $87.31
Q4 2017	12,700	$985	$79.81	$75.79 - $86.36