MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,572 Value ($000) $254 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 1,898 Value ($000) $325 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 1,218 Value ($000) $203 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 1,599 Value ($000) $235 Avg Close $159.40 Range $146.01 - $167.77

Q2 2024

Shares 1,343 Value ($000) $252 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 2,064 Value ($000) $400 Avg Close $175.84 Range $160.02 - $195.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,572	$254	$162.81	$151.11 - $177.20
Q3 2025	1,898	$325	$172.87	$165.94 - $182.86
Q2 2025	1,218	$203	$156.47	$127.86 - $170.11
Q1 2025	1,599	$235	$159.40	$146.01 - $167.77
Q2 2024	1,343	$252	$185.92	$169.05 - $196.02
Q1 2024	2,064	$400	$175.84	$160.02 - $195.48