MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 15,000 Value ($000) $600 Avg Close $46.53 Range $38.32 - $54.54

Q2 2015

Shares 29,844 Value ($000) $1,448 Avg Close $47.96 Range $43.43 - $52.59

Q1 2015

Shares 29,844 Value ($000) $1,489 Avg Close $48.32 Range $43.12 - $53.64

Q4 2014

Shares 38,224 Value ($000) $2,029 Avg Close $52.89 Range $46.25 - $58.99

Q3 2014

Shares 59,688 Value ($000) $2,949 Avg Close $55.35 Range $49.37 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	15,000	$600	$46.53	$38.32 - $54.54
Q2 2015	29,844	$1,448	$47.96	$43.43 - $52.59
Q1 2015	29,844	$1,489	$48.32	$43.12 - $53.64
Q4 2014	38,224	$2,029	$52.89	$46.25 - $58.99
Q3 2014	59,688	$2,949	$55.35	$49.37 - $61.08