MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,227 Value ($000) $245 Avg Close $55.92 Range $51.25 - $58.62

Q2 2016

Shares 7,827 Value ($000) $411 Avg Close $49.54 Range $44.16 - $54.70

Q1 2016

Shares 9,900 Value ($000) $478 Avg Close $43.17 Range $37.68 - $49.77

Q4 2015

Shares 12,711 Value ($000) $552 Avg Close $43.83 Range $39.17 - $47.46

Q3 2015

Shares 10,606 Value ($000) $423 Avg Close $46.53 Range $38.32 - $54.54

Q2 2015

Shares 7,673 Value ($000) $372 Avg Close $47.96 Range $43.43 - $52.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,227	$245	$55.92	$51.25 - $58.62
Q2 2016	7,827	$411	$49.54	$44.16 - $54.70
Q1 2016	9,900	$478	$43.17	$37.68 - $49.77
Q4 2015	12,711	$552	$43.83	$39.17 - $47.46
Q3 2015	10,606	$423	$46.53	$38.32 - $54.54
Q2 2015	7,673	$372	$47.96	$43.43 - $52.59