MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $1 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 7,500 Value ($000) $1 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 7,500 Value ($000) $1 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 7,500 Value ($000) $1 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 7,500 Value ($000) $1 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 7,500 Value ($000) $1 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 7,500 Value ($000) $1 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 7,500 Value ($000) $1 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 7,500 Value ($000) $1 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 7,500 Value ($000) $1 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 7,500 Value ($000) $1 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 6,700 Value ($000) $1 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 5,800 Value ($000) $1 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 5,800 Value ($000) $634 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 5,800 Value ($000) $702 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 7,500 Value ($000) $995 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 7,500 Value ($000) $1,132 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 7,500 Value ($000) $1,093 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 7,500 Value ($000) $1,242 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 6,300 Value ($000) $945 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 6,300 Value ($000) $941 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 7,300 Value ($000) $979 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 8,500 Value ($000) $973 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 8,500 Value ($000) $860 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 6,100 Value ($000) $771 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 6,100 Value ($000) $666 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 6,100 Value ($000) $643 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 7,100 Value ($000) $734 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 7,100 Value ($000) $669 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 8,000 Value ($000) $852 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 8,000 Value ($000) $771 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 9,300 Value ($000) $774 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 8,400 Value ($000) $651 Avg Close $79.81 Range $75.79 - $86.36