MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30,206 Value ($000) $2,847 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 30,206 Value ($000) $3,215 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 20,941 Value ($000) $2,017 Avg Close $90.37 Range $80.86 - $97.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30,206	$2,847	$102.10	$86.72 - $110.83
Q3 2018	30,206	$3,215	$100.99	$91.22 - $108.86
Q2 2018	20,941	$2,017	$90.37	$80.86 - $97.36