MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,432 Value ($000) $5 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 30,252 Value ($000) $5 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 28,814 Value ($000) $5 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 33,613 Value ($000) $5 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 30,368 Value ($000) $5 Avg Close $171.42 Range $161.68 - $181.37
Q1 2022
Shares 858 Value ($000) $114 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 740 Value ($000) $112 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 722 Value ($000) $105 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 454 Value ($000) $75 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 198 Value ($000) $30 Avg Close $161.14 Range $145.56 - $172.84