MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,607 Value ($000) $3,406 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 10,506 Value ($000) $1,861 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 12,346 Value ($000) $2,322 Avg Close $185.92 Range $169.05 - $196.02
Q1 2022
Shares 3,771 Value ($000) $513 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 3,888 Value ($000) $587 Avg Close $150.05 Range $136.91 - $157.29
Q1 2021
Shares 4,397 Value ($000) $657 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 7,386 Value ($000) $1,097 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 6,173 Value ($000) $827 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 5,113 Value ($000) $585 Avg Close $111.17 Range $88.18 - $126.16
Q4 2019
Shares 2,107 Value ($000) $270 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 5,932 Value ($000) $648 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 26,655 Value ($000) $2,809 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 6,937 Value ($000) $717 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 24,858 Value ($000) $2,344 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 31,941 Value ($000) $3,400 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 46,810 Value ($000) $4,510 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 186,688 Value ($000) $15,540 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 3,362 Value ($000) $261 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 2,888 Value ($000) $230 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 2,469 Value ($000) $200 Avg Close $77.51 Range $66.78 - $84.86
Q4 2016
Shares 7,896 Value ($000) $547 Avg Close $61.85 Range $55.00 - $71.28