MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,281 Value ($000) $4,442 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 27,354 Value ($000) $4,534 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 27,305 Value ($000) $4,842 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 1,273 Value ($000) $239 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 3,360 Value ($000) $650 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 9,814 Value ($000) $1,657 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 9,814 Value ($000) $1,547 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 10,548 Value ($000) $1,835 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 10,548 Value ($000) $1,408 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 10,548 Value ($000) $1,521 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 16,715 Value ($000) $1,827 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 4,844 Value ($000) $586 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 4,844 Value ($000) $643 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 3,055 Value ($000) $461 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 1,852 Value ($000) $270 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 1,852 Value ($000) $307 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 1,572 Value ($000) $236 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 864 Value ($000) $129 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 864 Value ($000) $116 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 2,141 Value ($000) $245 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 4,683 Value ($000) $474 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 4,683 Value ($000) $592 Avg Close $120.34 Range $104.14 - $128.18
Q1 2019
Shares 32,408 Value ($000) $3,351 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 43,214 Value ($000) $4,074 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 51,315 Value ($000) $5,462 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 80,590 Value ($000) $7,764 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 133,426 Value ($000) $11,106 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 148,007 Value ($000) $11,474 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 77,574 Value ($000) $6,168 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 41,927 Value ($000) $3,403 Avg Close $77.51 Range $66.78 - $84.86