MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15,910 Value ($000) $1,265 Avg Close $74.83 Range $65.95 - $81.88

Q4 2015

Shares 26,610 Value ($000) $1,157 Avg Close $43.83 Range $39.17 - $47.46

Q3 2015

Shares 39,070 Value ($000) $1,562 Avg Close $46.53 Range $38.32 - $54.54

Q2 2015

Shares 33,010 Value ($000) $1,601 Avg Close $47.96 Range $43.43 - $52.59

Q1 2015

Shares 34,510 Value ($000) $1,721 Avg Close $48.32 Range $43.12 - $53.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15,910	$1,265	$74.83	$65.95 - $81.88
Q4 2015	26,610	$1,157	$43.83	$39.17 - $47.46
Q3 2015	39,070	$1,562	$46.53	$38.32 - $54.54
Q2 2015	33,010	$1,601	$47.96	$43.43 - $52.59
Q1 2015	34,510	$1,721	$48.32	$43.12 - $53.64