MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,382 Value ($000) $862 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 10,746 Value ($000) $1,849 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 10,469 Value ($000) $1,754 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 15,655 Value ($000) $2,296 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 16,429 Value ($000) $2,723 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 16,557 Value ($000) $2,936 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 18,984 Value ($000) $3,563 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 18,308 Value ($000) $3,544 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 17,294 Value ($000) $2,920 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 15,222 Value ($000) $2,400 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 16,169 Value ($000) $2,813 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 6,108 Value ($000) $815 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 7,808 Value ($000) $1,126 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 7,540 Value ($000) $824 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 5,258 Value ($000) $637 Avg Close $124.30 Range $112.89 - $138.65

Q4 2020

Shares 2,111 Value ($000) $315 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 2,604 Value ($000) $349 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 7,931 Value ($000) $908 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 6,705 Value ($000) $679 Avg Close $125.88 Range $83.57 - $142.34

Q4 2019

Shares 23,912 Value ($000) $3,022 Avg Close $120.34 Range $104.14 - $128.18

Q3 2019

Shares 35,012 Value ($000) $3,820 Avg Close $105.47 Range $98.71 - $114.64

Q2 2019

Shares 22,014 Value ($000) $2,320 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 22,716 Value ($000) $2,349 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 23,764 Value ($000) $2,240 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 24,697 Value ($000) $2,629 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 15,514 Value ($000) $1,495 Avg Close $90.37 Range $80.86 - $97.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,382	$862	$162.81	$151.11 - $177.20
Q3 2025	10,746	$1,849	$172.87	$165.94 - $182.86
Q2 2025	10,469	$1,754	$156.47	$127.86 - $170.11
Q1 2025	15,655	$2,296	$159.40	$146.01 - $167.77
Q4 2024	16,429	$2,723	$171.42	$161.68 - $181.37
Q3 2024	16,557	$2,936	$181.80	$167.76 - $200.61
Q2 2024	18,984	$3,563	$185.92	$169.05 - $196.02
Q1 2024	18,308	$3,544	$175.84	$160.02 - $195.48
Q4 2023	17,294	$2,920	$162.61	$147.35 - $179.43
Q3 2023	15,222	$2,400	$171.77	$157.40 - $185.57
Q2 2023	16,169	$2,813	$143.11	$122.57 - $176.00
Q1 2023	6,108	$815	$134.73	$127.94 - $146.33
Q4 2022	7,808	$1,126	$130.95	$110.19 - $144.94
Q3 2022	7,540	$824	$123.01	$108.75 - $132.89
Q2 2022	5,258	$637	$124.30	$112.89 - $138.65
Q4 2020	2,111	$315	$144.38	$124.58 - $155.47
Q3 2020	2,604	$349	$122.44	$108.35 - $135.47
Q2 2020	7,931	$908	$111.17	$88.18 - $126.16
Q1 2020	6,705	$679	$125.88	$83.57 - $142.34
Q4 2019	23,912	$3,022	$120.34	$104.14 - $128.18
Q3 2019	35,012	$3,820	$105.47	$98.71 - $114.64
Q2 2019	22,014	$2,320	$105.05	$96.01 - $113.06
Q1 2019	22,716	$2,349	$100.71	$90.81 - $105.37
Q4 2018	23,764	$2,240	$102.10	$86.72 - $110.83
Q3 2018	24,697	$2,629	$100.99	$91.22 - $108.86
Q2 2018	15,514	$1,495	$90.37	$80.86 - $97.36