MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,022 Value ($000) $64,700 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 451,365 Value ($000) $77,667 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 457,981 Value ($000) $76,726 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 323,705 Value ($000) $47,484 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 351,104 Value ($000) $58,203 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 323,808 Value ($000) $57,424 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 330,699 Value ($000) $62,069 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 381,387 Value ($000) $73,833 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 374,113 Value ($000) $63,162 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 328,194 Value ($000) $51,740 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 330,921 Value ($000) $57,567 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 293,455 Value ($000) $39,176 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 290,116 Value ($000) $41,832 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 124,743 Value ($000) $13,632 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 141,553 Value ($000) $17,138 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 59,144 Value ($000) $7,848 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 56,250 Value ($000) $8,492 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 97,977 Value ($000) $14,276 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 91,836 Value ($000) $15,206 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 136,191 Value ($000) $20,430 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 97,760 Value ($000) $14,605 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 54,086 Value ($000) $7,256 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 54,268 Value ($000) $6,211 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 145,810 Value ($000) $14,756 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 193,185 Value ($000) $24,411 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 72,896 Value ($000) $7,954 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 101,909 Value ($000) $10,740 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 65,861 Value ($000) $6,810 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 170,356 Value ($000) $16,059 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 223,591 Value ($000) $23,800 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 161,405 Value ($000) $15,550 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 186,597 Value ($000) $15,533 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 188,639 Value ($000) $14,623 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 165,585 Value ($000) $13,166 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 154,413 Value ($000) $12,535 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 153,233 Value ($000) $10,832 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 191,359 Value ($000) $13,268 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 82,561 Value ($000) $4,792 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 76,746 Value ($000) $4,032 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 65,383 Value ($000) $3,162 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 95,438 Value ($000) $4,148 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 220,535 Value ($000) $8,815 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 115,891 Value ($000) $5,623 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 117,606 Value ($000) $5,867 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 84,862 Value ($000) $4,506 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 82,738 Value ($000) $4,087 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 77,332 Value ($000) $4,445 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 68,420 Value ($000) $3,899 Avg Close $52.42 Range $46.50 - $57.94