MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 45,000 Value ($000) $4,743 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 67,600 Value ($000) $6,990 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 33,900 Value ($000) $3,196 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 28,100 Value ($000) $2,991 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 40,000 Value ($000) $3,854 Avg Close $90.37 Range $80.86 - $97.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	45,000	$4,743	$105.05	$96.01 - $113.06
Q1 2019	67,600	$6,990	$100.71	$90.81 - $105.37
Q4 2018	33,900	$3,196	$102.10	$86.72 - $110.83
Q3 2018	28,100	$2,991	$100.99	$91.22 - $108.86
Q2 2018	40,000	$3,854	$90.37	$80.86 - $97.36