MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,419 Value ($000) $708 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 5,178 Value ($000) $891 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 47,928 Value ($000) $8,029 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 50,613 Value ($000) $7,424 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 52,354 Value ($000) $8,679 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 60,610 Value ($000) $10,749 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 64,725 Value ($000) $12,148 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 62,358 Value ($000) $12,072 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 36,723 Value ($000) $6,200 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 33,465 Value ($000) $5,276 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 43,202 Value ($000) $7,515 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 28,483 Value ($000) $3,802 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 106,397 Value ($000) $15,341 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 42,531 Value ($000) $4,648 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 45,997 Value ($000) $5,569 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 32,512 Value ($000) $4,314 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 44,468 Value ($000) $6,713 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 37,879 Value ($000) $5,519 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 21,104 Value ($000) $3,494 Avg Close $162.15 Range $149.59 - $172.31

Q1 2016

Shares 15,000 Value ($000) $725 Avg Close $43.17 Range $37.68 - $49.77

Q4 2015

Shares 65,000 Value ($000) $2,826 Avg Close $43.83 Range $39.17 - $47.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,419	$708	$162.81	$151.11 - $177.20
Q3 2025	5,178	$891	$172.87	$165.94 - $182.86
Q2 2025	47,928	$8,029	$156.47	$127.86 - $170.11
Q1 2025	50,613	$7,424	$159.40	$146.01 - $167.77
Q4 2024	52,354	$8,679	$171.42	$161.68 - $181.37
Q3 2024	60,610	$10,749	$181.80	$167.76 - $200.61
Q2 2024	64,725	$12,148	$185.92	$169.05 - $196.02
Q1 2024	62,358	$12,072	$175.84	$160.02 - $195.48
Q4 2023	36,723	$6,200	$162.61	$147.35 - $179.43
Q3 2023	33,465	$5,276	$171.77	$157.40 - $185.57
Q2 2023	43,202	$7,515	$143.11	$122.57 - $176.00
Q1 2023	28,483	$3,802	$134.73	$127.94 - $146.33
Q4 2022	106,397	$15,341	$130.95	$110.19 - $144.94
Q3 2022	42,531	$4,648	$123.01	$108.75 - $132.89
Q2 2022	45,997	$5,569	$124.30	$112.89 - $138.65
Q1 2022	32,512	$4,314	$138.12	$127.20 - $151.98
Q4 2021	44,468	$6,713	$150.05	$136.91 - $157.29
Q3 2021	37,879	$5,519	$158.79	$141.25 - $167.49
Q2 2021	21,104	$3,494	$162.15	$149.59 - $172.31
Q1 2016	15,000	$725	$43.17	$37.68 - $49.77
Q4 2015	65,000	$2,826	$43.83	$39.17 - $47.46