MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,010 Value ($000) $1,662 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 12,416 Value ($000) $1,809 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 12,416 Value ($000) $2,056 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 15,029 Value ($000) $2,254 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 14,715 Value ($000) $2,198 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 14,188 Value ($000) $1,903 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 13,695 Value ($000) $1,567 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 15,799 Value ($000) $1,599 Avg Close $125.88 Range $83.57 - $142.34

Q4 2019

Shares 19,481 Value ($000) $2,462 Avg Close $120.34 Range $104.14 - $128.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,010	$1,662	$150.05	$136.91 - $157.29
Q3 2021	12,416	$1,809	$158.79	$141.25 - $167.49
Q2 2021	12,416	$2,056	$162.15	$149.59 - $172.31
Q1 2021	15,029	$2,254	$161.14	$145.56 - $172.84
Q4 2020	14,715	$2,198	$144.38	$124.58 - $155.47
Q3 2020	14,188	$1,903	$122.44	$108.35 - $135.47
Q2 2020	13,695	$1,567	$111.17	$88.18 - $126.16
Q1 2020	15,799	$1,599	$125.88	$83.57 - $142.34
Q4 2019	19,481	$2,462	$120.34	$104.14 - $128.18