MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,158 Value ($000) $15 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 75,300 Value ($000) $13 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 76,221 Value ($000) $13 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 74,263 Value ($000) $11 Avg Close $159.40 Range $146.01 - $167.77
Q4 2021
Shares 3,579 Value ($000) $540 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 3,579 Value ($000) $521 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 3,579 Value ($000) $593 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 3,579 Value ($000) $537 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 3,579 Value ($000) $535 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 3,579 Value ($000) $480 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 3,579 Value ($000) $410 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 3,579 Value ($000) $362 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 34,141 Value ($000) $4,314 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 34,404 Value ($000) $3,754 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 35,243 Value ($000) $3,714 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 48,457 Value ($000) $5,010 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 49,799 Value ($000) $4,695 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 78,581 Value ($000) $8,364 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 88,413 Value ($000) $8,518 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 122,318 Value ($000) $10,182 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 70,615 Value ($000) $5,474 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 71,177 Value ($000) $5,659 Avg Close $74.83 Range $65.95 - $81.88