MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,317 Value ($000) $2,453 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 16,993 Value ($000) $2,924 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 19,546 Value ($000) $3,275 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 20,201 Value ($000) $2,963 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 20,764 Value ($000) $3,442 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 21,267 Value ($000) $3,771 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 21,196 Value ($000) $3,978 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 22,018 Value ($000) $4,262 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 22,830 Value ($000) $3,854 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 24,014 Value ($000) $3,786 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 26,844 Value ($000) $4,670 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 29,640 Value ($000) $3,957 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 30,261 Value ($000) $4,363 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 29,544 Value ($000) $3,229 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 30,587 Value ($000) $3,703 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 33,250 Value ($000) $4,412 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 32,608 Value ($000) $4,923 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 32,134 Value ($000) $4,682 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 32,144 Value ($000) $5,322 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 32,763 Value ($000) $4,915 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 33,855 Value ($000) $5,058 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 33,799 Value ($000) $4,535 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 52,156 Value ($000) $5,969 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 44,470 Value ($000) $4,500 Avg Close $125.88 Range $83.57 - $142.34

Q4 2019

Shares 32,935 Value ($000) $4,162 Avg Close $120.34 Range $104.14 - $128.18

Q3 2019

Shares 32,657 Value ($000) $3,563 Avg Close $105.47 Range $98.71 - $114.64

Q2 2019

Shares 31,939 Value ($000) $3,366 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 31,308 Value ($000) $3,237 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 30,905 Value ($000) $2,913 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 29,783 Value ($000) $3,170 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 29,235 Value ($000) $2,816 Avg Close $90.37 Range $80.86 - $97.36

Q1 2018

Shares 28,142 Value ($000) $2,343 Avg Close $80.24 Range $71.47 - $87.31

Q4 2017

Shares 27,221 Value ($000) $2,110 Avg Close $79.81 Range $75.79 - $86.36

Q3 2017

Shares 26,824 Value ($000) $2,133 Avg Close $74.83 Range $65.95 - $81.88

Q2 2017

Shares 24,621 Value ($000) $1,998 Avg Close $77.51 Range $66.78 - $84.86

Q1 2017

Shares 24,456 Value ($000) $1,729 Avg Close $69.85 Range $66.47 - $74.64

Q4 2016

Shares 23,749 Value ($000) $1,647 Avg Close $61.85 Range $55.00 - $71.28

Q3 2016

Shares 22,990 Value ($000) $1,334 Avg Close $55.92 Range $51.25 - $58.62

Q2 2016

Shares 24,386 Value ($000) $1,281 Avg Close $49.54 Range $44.16 - $54.70

Q1 2016

Shares 21,167 Value ($000) $1,023 Avg Close $43.17 Range $37.68 - $49.77

Q4 2015

Shares 20,832 Value ($000) $906 Avg Close $43.83 Range $39.17 - $47.46

Q3 2015

Shares 21,195 Value ($000) $847 Avg Close $46.53 Range $38.32 - $54.54

Q2 2015

Shares 20,310 Value ($000) $985 Avg Close $47.96 Range $43.43 - $52.59

Q1 2015

Shares 19,103 Value ($000) $953 Avg Close $48.32 Range $43.12 - $53.64

Q4 2014

Shares 19,799 Value ($000) $1,051 Avg Close $52.89 Range $46.25 - $58.99

Q3 2014

Shares 19,570 Value ($000) $967 Avg Close $55.35 Range $49.37 - $61.08

Q2 2014

Shares 19,629 Value ($000) $1,128 Avg Close $54.84 Range $49.85 - $58.90

Q1 2014

Shares 18,721 Value ($000) $1,067 Avg Close $52.42 Range $46.50 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,317	$2,453	$162.81	$151.11 - $177.20
Q3 2025	16,993	$2,924	$172.87	$165.94 - $182.86
Q2 2025	19,546	$3,275	$156.47	$127.86 - $170.11
Q1 2025	20,201	$2,963	$159.40	$146.01 - $167.77
Q4 2024	20,764	$3,442	$171.42	$161.68 - $181.37
Q3 2024	21,267	$3,771	$181.80	$167.76 - $200.61
Q2 2024	21,196	$3,978	$185.92	$169.05 - $196.02
Q1 2024	22,018	$4,262	$175.84	$160.02 - $195.48
Q4 2023	22,830	$3,854	$162.61	$147.35 - $179.43
Q3 2023	24,014	$3,786	$171.77	$157.40 - $185.57
Q2 2023	26,844	$4,670	$143.11	$122.57 - $176.00
Q1 2023	29,640	$3,957	$134.73	$127.94 - $146.33
Q4 2022	30,261	$4,363	$130.95	$110.19 - $144.94
Q3 2022	29,544	$3,229	$123.01	$108.75 - $132.89
Q2 2022	30,587	$3,703	$124.30	$112.89 - $138.65
Q1 2022	33,250	$4,412	$138.12	$127.20 - $151.98
Q4 2021	32,608	$4,923	$150.05	$136.91 - $157.29
Q3 2021	32,134	$4,682	$158.79	$141.25 - $167.49
Q2 2021	32,144	$5,322	$162.15	$149.59 - $172.31
Q1 2021	32,763	$4,915	$161.14	$145.56 - $172.84
Q4 2020	33,855	$5,058	$144.38	$124.58 - $155.47
Q3 2020	33,799	$4,535	$122.44	$108.35 - $135.47
Q2 2020	52,156	$5,969	$111.17	$88.18 - $126.16
Q1 2020	44,470	$4,500	$125.88	$83.57 - $142.34
Q4 2019	32,935	$4,162	$120.34	$104.14 - $128.18
Q3 2019	32,657	$3,563	$105.47	$98.71 - $114.64
Q2 2019	31,939	$3,366	$105.05	$96.01 - $113.06
Q1 2019	31,308	$3,237	$100.71	$90.81 - $105.37
Q4 2018	30,905	$2,913	$102.10	$86.72 - $110.83
Q3 2018	29,783	$3,170	$100.99	$91.22 - $108.86
Q2 2018	29,235	$2,816	$90.37	$80.86 - $97.36
Q1 2018	28,142	$2,343	$80.24	$71.47 - $87.31
Q4 2017	27,221	$2,110	$79.81	$75.79 - $86.36
Q3 2017	26,824	$2,133	$74.83	$65.95 - $81.88
Q2 2017	24,621	$1,998	$77.51	$66.78 - $84.86
Q1 2017	24,456	$1,729	$69.85	$66.47 - $74.64
Q4 2016	23,749	$1,647	$61.85	$55.00 - $71.28
Q3 2016	22,990	$1,334	$55.92	$51.25 - $58.62
Q2 2016	24,386	$1,281	$49.54	$44.16 - $54.70
Q1 2016	21,167	$1,023	$43.17	$37.68 - $49.77
Q4 2015	20,832	$906	$43.83	$39.17 - $47.46
Q3 2015	21,195	$847	$46.53	$38.32 - $54.54
Q2 2015	20,310	$985	$47.96	$43.43 - $52.59
Q1 2015	19,103	$953	$48.32	$43.12 - $53.64
Q4 2014	19,799	$1,051	$52.89	$46.25 - $58.99
Q3 2014	19,570	$967	$55.35	$49.37 - $61.08
Q2 2014	19,629	$1,128	$54.84	$49.85 - $58.90
Q1 2014	18,721	$1,067	$52.42	$46.50 - $57.94