MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,957 Value ($000) $1,153 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 22,307 Value ($000) $3,766 Avg Close $162.61 Range $147.35 - $179.43

Q3 2021

Shares 17,089 Value ($000) $2,490 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 7,873 Value ($000) $1,304 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 7,087 Value ($000) $1,063 Avg Close $161.14 Range $145.56 - $172.84

Q2 2020

Shares 10,830 Value ($000) $1,239 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 5,660 Value ($000) $573 Avg Close $125.88 Range $83.57 - $142.34

Q1 2019

Shares 6,507 Value ($000) $673 Avg Close $100.71 Range $90.81 - $105.37

Q3 2015

Shares 16,588 Value ($000) $663 Avg Close $46.53 Range $38.32 - $54.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,957	$1,153	$175.84	$160.02 - $195.48
Q4 2023	22,307	$3,766	$162.61	$147.35 - $179.43
Q3 2021	17,089	$2,490	$158.79	$141.25 - $167.49
Q2 2021	7,873	$1,304	$162.15	$149.59 - $172.31
Q1 2021	7,087	$1,063	$161.14	$145.56 - $172.84
Q2 2020	10,830	$1,239	$111.17	$88.18 - $126.16
Q1 2020	5,660	$573	$125.88	$83.57 - $142.34
Q1 2019	6,507	$673	$100.71	$90.81 - $105.37
Q3 2015	16,588	$663	$46.53	$38.32 - $54.54