MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $439 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 2,487 Value ($000) $428 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 1,551 Value ($000) $260 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 281 Value ($000) $41 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 182 Value ($000) $30 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 102 Value ($000) $18 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 23 Value ($000) $4 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 10 Value ($000) $2 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 64 Value ($000) $11 Avg Close $162.61 Range $147.35 - $179.43
Q2 2022
Shares 10 Value ($000) $1 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 10 Value ($000) $1 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 22 Value ($000) $3 Avg Close $150.05 Range $136.91 - $157.29