MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,609 Value ($000) $267 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 1,616 Value ($000) $287 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 1,616 Value ($000) $303 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 1,617 Value ($000) $313 Avg Close $175.84 Range $160.02 - $195.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,609	$267	$171.42	$161.68 - $181.37
Q3 2024	1,616	$287	$181.80	$167.76 - $200.61
Q2 2024	1,616	$303	$185.92	$169.05 - $196.02
Q1 2024	1,617	$313	$175.84	$160.02 - $195.48