MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,272 Value ($000) $377 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 7,723 Value ($000) $1,370 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 18,303 Value ($000) $3,435 Avg Close $185.92 Range $169.05 - $196.02

Q1 2019

Shares 2,719 Value ($000) $281 Avg Close $100.71 Range $90.81 - $105.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,272	$377	$171.42	$161.68 - $181.37
Q3 2024	7,723	$1,370	$181.80	$167.76 - $200.61
Q2 2024	18,303	$3,435	$185.92	$169.05 - $196.02
Q1 2019	2,719	$281	$100.71	$90.81 - $105.37