MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 72,114 Value ($000) $12,789 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 239,117 Value ($000) $44,880 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 237,941 Value ($000) $46,063 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 174,360 Value ($000) $29,437 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 237,153 Value ($000) $37,387 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 177,527 Value ($000) $30,883 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 131,200 Value ($000) $17,515 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 145,527 Value ($000) $20,984 Avg Close $130.95 Range $110.19 - $144.94
Q1 2020
Shares 30,375 Value ($000) $3,074 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 19,376 Value ($000) $2,448 Avg Close $120.34 Range $104.14 - $128.18
Q4 2018
Shares 15,786 Value ($000) $1,488 Avg Close $102.10 Range $86.72 - $110.83
Q2 2018
Shares 32,783 Value ($000) $3,158 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 15,972 Value ($000) $1,330 Avg Close $80.24 Range $71.47 - $87.31
Q2 2017
Shares 14,798 Value ($000) $1,201 Avg Close $77.51 Range $66.78 - $84.86