MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $368 Avg Close $162.81 Range $151.11 - $177.20

Q4 2021

Shares 9 Value ($000) $1 Avg Close $150.05 Range $136.91 - $157.29

Q2 2017

Shares 252,770 Value ($000) $20,542 Avg Close $77.51 Range $66.78 - $84.86

Q1 2017

Shares 252,770 Value ($000) $17,902 Avg Close $69.85 Range $66.47 - $74.64

Q4 2016

Shares 233,700 Value ($000) $13,251 Avg Close $61.85 Range $55.00 - $71.28

Q3 2016

Shares 233,700 Value ($000) $13,563 Avg Close $55.92 Range $51.25 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$368	$162.81	$151.11 - $177.20
Q4 2021	9	$1	$150.05	$136.91 - $157.29
Q2 2017	252,770	$20,542	$77.51	$66.78 - $84.86
Q1 2017	252,770	$17,902	$69.85	$66.47 - $74.64
Q4 2016	233,700	$13,251	$61.85	$55.00 - $71.28
Q3 2016	233,700	$13,563	$55.92	$51.25 - $58.62