MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,889 Value ($000) $3,185 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 2,396 Value ($000) $412 Avg Close $172.87 Range $165.94 - $182.86
Q4 2022
Shares 110,000 Value ($000) $15,861 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 110,000 Value ($000) $12,021 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 110,000 Value ($000) $13,318 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 60,000 Value ($000) $7,962 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 65,000 Value ($000) $9,781 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 70,000 Value ($000) $10,199 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 60,000 Value ($000) $9,935 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 65,000 Value ($000) $9,751 Avg Close $161.14 Range $145.56 - $172.84