MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,852 Value ($000) $3,660 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 22,190 Value ($000) $3,818 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 23,010 Value ($000) $3,855 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 22,574 Value ($000) $3,311 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 22,611 Value ($000) $3,748 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 22,075 Value ($000) $3,915 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 22,011 Value ($000) $4,131 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 22,385 Value ($000) $4,334 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 22,377 Value ($000) $3,778 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 22,256 Value ($000) $3,509 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 22,285 Value ($000) $3,877 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 22,096 Value ($000) $2,950 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 22,022 Value ($000) $3,175 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 20,031 Value ($000) $2,189 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 22,469 Value ($000) $2,721 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 22,914 Value ($000) $3,041 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 22,914 Value ($000) $3,459 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 24,152 Value ($000) $3,519 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 27,604 Value ($000) $4,571 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 31,345 Value ($000) $4,702 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 34,494 Value ($000) $5,154 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 33,000 Value ($000) $4,427 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 35,646 Value ($000) $4,079 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 68,004 Value ($000) $6,882 Avg Close $125.88 Range $83.57 - $142.34

Q4 2019

Shares 51,351 Value ($000) $6,487 Avg Close $120.34 Range $104.14 - $128.18

Q3 2019

Shares 45,058 Value ($000) $4,914 Avg Close $105.47 Range $98.71 - $114.64

Q2 2019

Shares 127,611 Value ($000) $13,446 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 174,223 Value ($000) $18,012 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 65,989 Value ($000) $6,218 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 108,228 Value ($000) $11,517 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 128,830 Value ($000) $12,410 Avg Close $90.37 Range $80.86 - $97.36

Q1 2018

Shares 123,143 Value ($000) $10,248 Avg Close $80.24 Range $71.47 - $87.31

Q4 2017

Shares 155,423 Value ($000) $12,046 Avg Close $79.81 Range $75.79 - $86.36

Q3 2017

Shares 172,774 Value ($000) $13,736 Avg Close $74.83 Range $65.95 - $81.88

Q2 2017

Shares 138,995 Value ($000) $11,280 Avg Close $77.51 Range $66.78 - $84.86

Q1 2017

Shares 118,158 Value ($000) $8,351 Avg Close $69.85 Range $66.47 - $74.64

Q4 2016

Shares 101,022 Value ($000) $7,001 Avg Close $61.85 Range $55.00 - $71.28

Q3 2016

Shares 83,068 Value ($000) $4,819 Avg Close $55.92 Range $51.25 - $58.62

Q2 2016

Shares 79,649 Value ($000) $4,183 Avg Close $49.54 Range $44.16 - $54.70

Q1 2016

Shares 59,942 Value ($000) $2,896 Avg Close $43.17 Range $37.68 - $49.77

Q4 2015

Shares 74,763 Value ($000) $3,249 Avg Close $43.83 Range $39.17 - $47.46

Q3 2015

Shares 64,132 Value ($000) $2,562 Avg Close $46.53 Range $38.32 - $54.54

Q2 2015

Shares 38,110 Value ($000) $1,847 Avg Close $47.96 Range $43.43 - $52.59

Q1 2015

Shares 66,662 Value ($000) $3,324 Avg Close $48.32 Range $43.12 - $53.64

Q4 2014

Shares 85,047 Value ($000) $4,513 Avg Close $52.89 Range $46.25 - $58.99

Q3 2014

Shares 35,482 Value ($000) $1,752 Avg Close $55.35 Range $49.37 - $61.08

Q2 2014

Shares 48,416 Value ($000) $2,781 Avg Close $54.84 Range $49.85 - $58.90

Q1 2014

Shares 57,076 Value ($000) $3,252 Avg Close $52.42 Range $46.50 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,852	$3,660	$162.81	$151.11 - $177.20
Q3 2025	22,190	$3,818	$172.87	$165.94 - $182.86
Q2 2025	23,010	$3,855	$156.47	$127.86 - $170.11
Q1 2025	22,574	$3,311	$159.40	$146.01 - $167.77
Q4 2024	22,611	$3,748	$171.42	$161.68 - $181.37
Q3 2024	22,075	$3,915	$181.80	$167.76 - $200.61
Q2 2024	22,011	$4,131	$185.92	$169.05 - $196.02
Q1 2024	22,385	$4,334	$175.84	$160.02 - $195.48
Q4 2023	22,377	$3,778	$162.61	$147.35 - $179.43
Q3 2023	22,256	$3,509	$171.77	$157.40 - $185.57
Q2 2023	22,285	$3,877	$143.11	$122.57 - $176.00
Q1 2023	22,096	$2,950	$134.73	$127.94 - $146.33
Q4 2022	22,022	$3,175	$130.95	$110.19 - $144.94
Q3 2022	20,031	$2,189	$123.01	$108.75 - $132.89
Q2 2022	22,469	$2,721	$124.30	$112.89 - $138.65
Q1 2022	22,914	$3,041	$138.12	$127.20 - $151.98
Q4 2021	22,914	$3,459	$150.05	$136.91 - $157.29
Q3 2021	24,152	$3,519	$158.79	$141.25 - $167.49
Q2 2021	27,604	$4,571	$162.15	$149.59 - $172.31
Q1 2021	31,345	$4,702	$161.14	$145.56 - $172.84
Q4 2020	34,494	$5,154	$144.38	$124.58 - $155.47
Q3 2020	33,000	$4,427	$122.44	$108.35 - $135.47
Q2 2020	35,646	$4,079	$111.17	$88.18 - $126.16
Q1 2020	68,004	$6,882	$125.88	$83.57 - $142.34
Q4 2019	51,351	$6,487	$120.34	$104.14 - $128.18
Q3 2019	45,058	$4,914	$105.47	$98.71 - $114.64
Q2 2019	127,611	$13,446	$105.05	$96.01 - $113.06
Q1 2019	174,223	$18,012	$100.71	$90.81 - $105.37
Q4 2018	65,989	$6,218	$102.10	$86.72 - $110.83
Q3 2018	108,228	$11,517	$100.99	$91.22 - $108.86
Q2 2018	128,830	$12,410	$90.37	$80.86 - $97.36
Q1 2018	123,143	$10,248	$80.24	$71.47 - $87.31
Q4 2017	155,423	$12,046	$79.81	$75.79 - $86.36
Q3 2017	172,774	$13,736	$74.83	$65.95 - $81.88
Q2 2017	138,995	$11,280	$77.51	$66.78 - $84.86
Q1 2017	118,158	$8,351	$69.85	$66.47 - $74.64
Q4 2016	101,022	$7,001	$61.85	$55.00 - $71.28
Q3 2016	83,068	$4,819	$55.92	$51.25 - $58.62
Q2 2016	79,649	$4,183	$49.54	$44.16 - $54.70
Q1 2016	59,942	$2,896	$43.17	$37.68 - $49.77
Q4 2015	74,763	$3,249	$43.83	$39.17 - $47.46
Q3 2015	64,132	$2,562	$46.53	$38.32 - $54.54
Q2 2015	38,110	$1,847	$47.96	$43.43 - $52.59
Q1 2015	66,662	$3,324	$48.32	$43.12 - $53.64
Q4 2014	85,047	$4,513	$52.89	$46.25 - $58.99
Q3 2014	35,482	$1,752	$55.35	$49.37 - $61.08
Q2 2014	48,416	$2,781	$54.84	$49.85 - $58.90
Q1 2014	57,076	$3,252	$52.42	$46.50 - $57.94