MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,510 Value ($000) $3,105 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 12,890 Value ($000) $2,419 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 12,542 Value ($000) $2,428 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 16,475 Value ($000) $2,781 Avg Close $162.61 Range $147.35 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,510	$3,105	$181.80	$167.76 - $200.61
Q2 2024	12,890	$2,419	$185.92	$169.05 - $196.02
Q1 2024	12,542	$2,428	$175.84	$160.02 - $195.48
Q4 2023	16,475	$2,781	$162.61	$147.35 - $179.43