MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,093 Value ($000) $1,188 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 9,793 Value ($000) $1,437 Avg Close $159.40 Range $146.01 - $167.77

Q3 2023

Shares 7,300 Value ($000) $1,151 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 6,800 Value ($000) $1,183 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 8,400 Value ($000) $1,121 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 7,700 Value ($000) $1,110 Avg Close $130.95 Range $110.19 - $144.94

Q2 2021

Shares 1,800 Value ($000) $298 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 2,700 Value ($000) $405 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 3,800 Value ($000) $568 Avg Close $144.38 Range $124.58 - $155.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,093	$1,188	$156.47	$127.86 - $170.11
Q1 2025	9,793	$1,437	$159.40	$146.01 - $167.77
Q3 2023	7,300	$1,151	$171.77	$157.40 - $185.57
Q2 2023	6,800	$1,183	$143.11	$122.57 - $176.00
Q1 2023	8,400	$1,121	$134.73	$127.94 - $146.33
Q4 2022	7,700	$1,110	$130.95	$110.19 - $144.94
Q2 2021	1,800	$298	$162.15	$149.59 - $172.31
Q1 2021	2,700	$405	$161.14	$145.56 - $172.84
Q4 2020	3,800	$568	$144.38	$124.58 - $155.47