MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,938 Value ($000) $1,338 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 24,769 Value ($000) $2,335 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 34,485 Value ($000) $3,671 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 35,162 Value ($000) $3,388 Avg Close $90.37 Range $80.86 - $97.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,938	$1,338	$100.71	$90.81 - $105.37
Q4 2018	24,769	$2,335	$102.10	$86.72 - $110.83
Q3 2018	34,485	$3,671	$100.99	$91.22 - $108.86
Q2 2018	35,162	$3,388	$90.37	$80.86 - $97.36