MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,231 Value ($000) $3,720 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 22,567 Value ($000) $3,883 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 22,593 Value ($000) $3,785 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 22,329 Value ($000) $3,275 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 22,041 Value ($000) $3,654 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 22,802 Value ($000) $4,044 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 22,871 Value ($000) $4,293 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 22,919 Value ($000) $4,437 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 22,948 Value ($000) $3,874 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 23,253 Value ($000) $3,666 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 23,328 Value ($000) $4,058 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 24,003 Value ($000) $3,204 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 24,078 Value ($000) $3,472 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 23,859 Value ($000) $2,607 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 23,333 Value ($000) $2,825 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 22,431 Value ($000) $2,977 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 22,073 Value ($000) $3,332 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 22,815 Value ($000) $3,324 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 22,380 Value ($000) $3,706 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 23,292 Value ($000) $3,494 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 24,242 Value ($000) $3,622 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 24,182 Value ($000) $3,244 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 24,412 Value ($000) $2,794 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 24,446 Value ($000) $2,474 Avg Close $125.88 Range $83.57 - $142.34

Q4 2019

Shares 32,070 Value ($000) $4,052 Avg Close $120.34 Range $104.14 - $128.18

Q3 2019

Shares 31,740 Value ($000) $3,463 Avg Close $105.47 Range $98.71 - $114.64

Q2 2019

Shares 31,170 Value ($000) $3,285 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 31,665 Value ($000) $3,274 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 31,440 Value ($000) $2,964 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 31,490 Value ($000) $3,352 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 32,401 Value ($000) $3,122 Avg Close $90.37 Range $80.86 - $97.36

Q1 2018

Shares 32,396 Value ($000) $2,697 Avg Close $80.24 Range $71.47 - $87.31

Q4 2017

Shares 32,210 Value ($000) $2,497 Avg Close $79.81 Range $75.79 - $86.36

Q3 2017

Shares 31,760 Value ($000) $2,525 Avg Close $74.83 Range $65.95 - $81.88

Q2 2017

Shares 20,210 Value ($000) $1,640 Avg Close $77.51 Range $66.78 - $84.86

Q1 2017

Shares 20,095 Value ($000) $1,421 Avg Close $69.85 Range $66.47 - $74.64

Q4 2016

Shares 20,245 Value ($000) $1,404 Avg Close $61.85 Range $55.00 - $71.28

Q3 2016

Shares 20,245 Value ($000) $1,175 Avg Close $55.92 Range $51.25 - $58.62

Q2 2016

Shares 20,395 Value ($000) $1,071 Avg Close $49.54 Range $44.16 - $54.70

Q1 2016

Shares 20,295 Value ($000) $981 Avg Close $43.17 Range $37.68 - $49.77

Q4 2015

Shares 11,850 Value ($000) $515 Avg Close $43.83 Range $39.17 - $47.46

Q3 2015

Shares 11,850 Value ($000) $474 Avg Close $46.53 Range $38.32 - $54.54

Q2 2015

Shares 10,950 Value ($000) $531 Avg Close $47.96 Range $43.43 - $52.59

Q1 2015

Shares 10,800 Value ($000) $539 Avg Close $48.32 Range $43.12 - $53.64

Q4 2014

Shares 10,800 Value ($000) $573 Avg Close $52.89 Range $46.25 - $58.99

Q3 2014

Shares 10,450 Value ($000) $516 Avg Close $55.35 Range $49.37 - $61.08

Q2 2014

Shares 10,400 Value ($000) $598 Avg Close $54.84 Range $49.85 - $58.90

Q1 2014

Shares 10,100 Value ($000) $576 Avg Close $52.42 Range $46.50 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,231	$3,720	$162.81	$151.11 - $177.20
Q3 2025	22,567	$3,883	$172.87	$165.94 - $182.86
Q2 2025	22,593	$3,785	$156.47	$127.86 - $170.11
Q1 2025	22,329	$3,275	$159.40	$146.01 - $167.77
Q4 2024	22,041	$3,654	$171.42	$161.68 - $181.37
Q3 2024	22,802	$4,044	$181.80	$167.76 - $200.61
Q2 2024	22,871	$4,293	$185.92	$169.05 - $196.02
Q1 2024	22,919	$4,437	$175.84	$160.02 - $195.48
Q4 2023	22,948	$3,874	$162.61	$147.35 - $179.43
Q3 2023	23,253	$3,666	$171.77	$157.40 - $185.57
Q2 2023	23,328	$4,058	$143.11	$122.57 - $176.00
Q1 2023	24,003	$3,204	$134.73	$127.94 - $146.33
Q4 2022	24,078	$3,472	$130.95	$110.19 - $144.94
Q3 2022	23,859	$2,607	$123.01	$108.75 - $132.89
Q2 2022	23,333	$2,825	$124.30	$112.89 - $138.65
Q1 2022	22,431	$2,977	$138.12	$127.20 - $151.98
Q4 2021	22,073	$3,332	$150.05	$136.91 - $157.29
Q3 2021	22,815	$3,324	$158.79	$141.25 - $167.49
Q2 2021	22,380	$3,706	$162.15	$149.59 - $172.31
Q1 2021	23,292	$3,494	$161.14	$145.56 - $172.84
Q4 2020	24,242	$3,622	$144.38	$124.58 - $155.47
Q3 2020	24,182	$3,244	$122.44	$108.35 - $135.47
Q2 2020	24,412	$2,794	$111.17	$88.18 - $126.16
Q1 2020	24,446	$2,474	$125.88	$83.57 - $142.34
Q4 2019	32,070	$4,052	$120.34	$104.14 - $128.18
Q3 2019	31,740	$3,463	$105.47	$98.71 - $114.64
Q2 2019	31,170	$3,285	$105.05	$96.01 - $113.06
Q1 2019	31,665	$3,274	$100.71	$90.81 - $105.37
Q4 2018	31,440	$2,964	$102.10	$86.72 - $110.83
Q3 2018	31,490	$3,352	$100.99	$91.22 - $108.86
Q2 2018	32,401	$3,122	$90.37	$80.86 - $97.36
Q1 2018	32,396	$2,697	$80.24	$71.47 - $87.31
Q4 2017	32,210	$2,497	$79.81	$75.79 - $86.36
Q3 2017	31,760	$2,525	$74.83	$65.95 - $81.88
Q2 2017	20,210	$1,640	$77.51	$66.78 - $84.86
Q1 2017	20,095	$1,421	$69.85	$66.47 - $74.64
Q4 2016	20,245	$1,404	$61.85	$55.00 - $71.28
Q3 2016	20,245	$1,175	$55.92	$51.25 - $58.62
Q2 2016	20,395	$1,071	$49.54	$44.16 - $54.70
Q1 2016	20,295	$981	$43.17	$37.68 - $49.77
Q4 2015	11,850	$515	$43.83	$39.17 - $47.46
Q3 2015	11,850	$474	$46.53	$38.32 - $54.54
Q2 2015	10,950	$531	$47.96	$43.43 - $52.59
Q1 2015	10,800	$539	$48.32	$43.12 - $53.64
Q4 2014	10,800	$573	$52.89	$46.25 - $58.99
Q3 2014	10,450	$516	$55.35	$49.37 - $61.08
Q2 2014	10,400	$598	$54.84	$49.85 - $58.90
Q1 2014	10,100	$576	$52.42	$46.50 - $57.94