MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,373 Value ($000) $11,590 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 81,829 Value ($000) $14,080 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 84,490 Value ($000) $14,155 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 87,831 Value ($000) $12,884 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 91,243 Value ($000) $15,125 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 90,840 Value ($000) $16,110 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 96,907 Value ($000) $18,188 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 98,647 Value ($000) $19,097 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 100,512 Value ($000) $16,969 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 108,395 Value ($000) $17,088 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 108,366 Value ($000) $18,851 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 103,980 Value ($000) $13,881 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 102,260 Value ($000) $14,745 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 104,621 Value ($000) $11,433 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 104,581 Value ($000) $12,662 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 106,005 Value ($000) $14,067 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 112,151 Value ($000) $16,930 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 111,451 Value ($000) $16,238 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 102,243 Value ($000) $16,929 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 103,266 Value ($000) $15,492 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 99,403 Value ($000) $14,850 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 103,820 Value ($000) $13,930 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 99,957 Value ($000) $11,439 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 128,958 Value ($000) $13,051 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 129,389 Value ($000) $16,350 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 127,053 Value ($000) $13,863 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 121,114 Value ($000) $12,764 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 107,002 Value ($000) $11,064 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 101,240 Value ($000) $9,544 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 118,425 Value ($000) $12,605 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 98,656 Value ($000) $9,505 Avg Close $90.37 Range $80.86 - $97.36