MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,047 Value ($000) $1,769 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 11,067 Value ($000) $1,904 Avg Close $172.87 Range $165.94 - $182.86
Q4 2024
Shares 1,524 Value ($000) $253 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 1,954 Value ($000) $347 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 16,345 Value ($000) $3,068 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 17,869 Value ($000) $3,459 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 18,241 Value ($000) $3,080 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 19,404 Value ($000) $3,059 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 19,935 Value ($000) $3,468 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 24,091 Value ($000) $3,216 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 23,551 Value ($000) $3,396 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 26,107 Value ($000) $2,853 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 24,917 Value ($000) $3,017 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 27,247 Value ($000) $3,616 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 27,247 Value ($000) $4,114 Avg Close $150.05 Range $136.91 - $157.29