MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,846 Value ($000) $5,420 Avg Close $162.81 Range $151.11 - $177.20
Q2 2025
Shares 3,841 Value ($000) $643 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 96,062 Value ($000) $14,091 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 78,409 Value ($000) $12,998 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 44,181 Value ($000) $7,835 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 11,823 Value ($000) $2,219 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 37,279 Value ($000) $7,217 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 48,597 Value ($000) $8,205 Avg Close $162.61 Range $147.35 - $179.43
Q2 2023
Shares 1,827 Value ($000) $318 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 15,576 Value ($000) $2,079 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 13,524 Value ($000) $1,950 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 15,914 Value ($000) $1,739 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 47,294 Value ($000) $5,726 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 53,752 Value ($000) $7,132 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 86,882 Value ($000) $13,116 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 81,356 Value ($000) $11,854 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 43,084 Value ($000) $7,134 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 33,099 Value ($000) $4,965 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 2,569 Value ($000) $384 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 5,890 Value ($000) $790 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 35,788 Value ($000) $4,096 Avg Close $111.17 Range $88.18 - $126.16
Q1 2017
Shares 30,204 Value ($000) $2,135 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 17,511 Value ($000) $1,214 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 10,672 Value ($000) $619 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 21,580 Value ($000) $1,134 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 27,792 Value ($000) $1,344 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 41,381 Value ($000) $1,799 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 40,423 Value ($000) $1,616 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 18,765 Value ($000) $910 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 42,545 Value ($000) $2,122 Avg Close $48.32 Range $43.12 - $53.64